Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 86.802 | 86.802 | 86.802 | 86.802 | 86.802 | -3.198 (-3.55%) | 703 |
20 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | +2.92 (+3.35%) | 100 |
14 Jun 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.92 (-1.05%) | 800 |
8 Jun 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 88 | 88 | 88 | 88 | 88 | +0.95 (+1.09%) | 400 |
6 Jun 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.95 (-1.08%) | 130 |
23 May 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 88 | 88 | 88 | 88 | 88 | -0.25 (-0.28%) | 100 |
21 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |