Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -3 (-3.28%) | 1,640 |
13 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 1,632 |
12 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 (0.0%) | 185 |
1 Feb 2018 | USD | 92.01 | 92.01 | 91.51 | 91.51 | 91.51 | -2.49 (-2.65%) | 1,720 |
31 Jan 2018 | USD | 94.01 | 94.01 | 94 | 94 | 94 | -2 (-2.08%) | 1,900 |
30 Jan 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 96 | 96 | 96 | 96 | 96 | +1.99 (+2.12%) | 200 |
23 Jan 2018 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -2.99 (-3.08%) | 100 |
17 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |