Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 555 |
11 Jul 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 95 | 95 | 95 | 95 | 95 | -0.75 (-0.78%) | 400 |
4 Jul 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.5 (-0.52%) | 640 |
30 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 95.85 | 96.25 | 95.85 | 96.25 | 96.25 | +0.5 (+0.52%) | 789 |
15 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 335 |
13 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.75 (-0.78%) | 220 |
9 Jun 2017 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |