Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.75 (+0.78%) | 200 |
7 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 250 |
5 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.75 (-0.78%) | 250 |
30 May 2017 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1.25 (+1.31%) | 200 |
25 May 2017 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -1 (-1.04%) | 900 |
22 May 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 95.25 | 96.25 | 95.25 | 96.25 | 96.25 | -1.25 (-1.28%) | 320 |
18 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.1 (-0.10%) | 782 |
10 May 2017 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.1 (+0.10%) | 300 |
2 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 285 |
1 May 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 220 |
28 Apr 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |