Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2017	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
2 Feb 2017	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
1 Feb 2017	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
31 Jan 2017	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
30 Jan 2017	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
27 Jan 2017	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
26 Jan 2017	USD	95.75	95.75	95.5	95.5	95.5	+0.25 (+0.26%)	668
25 Jan 2017	USD	95.25	95.25	95.25	95.25	95.25	+0.5 (+0.53%)	150
24 Jan 2017	USD	94.75	94.75	94.75	94.75	94.75	0.0 (0.0%)	0
23 Jan 2017	USD	95	95	94.75	94.75	94.75	-0.25 (-0.26%)	968
20 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
19 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
18 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
17 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
16 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
13 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
12 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
11 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
10 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
9 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
6 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
5 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
3 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
2 Jan 2017	USD	95	95	95	95	95	0.0 (0.0%)	0
30 Dec 2016	USD	95	95	95	95	95	-5 (-5%)	140
29 Dec 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Dec 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
27 Dec 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
26 Dec 2016	USD	100	100	100	100	100	0.0 (0.0%)	0