Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 99.74 | 100 | 99.64 | 100 | 100 | +7 (+7.53%) | 544 |
1 Dec 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 92 | 93 | 92 | 93 | 93 | +2 (+2.20%) | 544 |
21 Nov 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 91 | 91 | 91 | 91 | 91 | +2 (+2.25%) | 330 |
15 Nov 2016 | USD | 89 | 89 | 89 | 89 | 89 | +1.5 (+1.71%) | 100 |
14 Nov 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |