Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 445 |
9 Nov 2016 | USD | 87 | 87 | 87 | 87 | 87 | -2.43 (-2.72%) | 604 |
8 Nov 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 90 | 90 | 89.43 | 89.43 | 89.43 | +2.43 (+2.79%) | 552 |
21 Oct 2016 | USD | 87 | 87 | 87 | 87 | 87 | +1.75 (+2.05%) | 250 |
20 Oct 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 85.29 | 85.5 | 85.25 | 85.25 | 85.25 | -2.75 (-3.13%) | 4,778 |
17 Oct 2016 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 88 | 88 | 88 | 88 | 88 | +2.35 (+2.74%) | 200 |
12 Oct 2016 | USD | 85.5 | 85.65 | 85.5 | 85.65 | 85.65 | +0.15 (+0.18%) | 600 |
11 Oct 2016 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.25 (+0.29%) | 609 |
7 Oct 2016 | USD | 85.4999 | 85.5 | 85.25 | 85.25 | 85.25 | -0.05 (-0.06%) | 3,649 |
6 Oct 2016 | USD | 85.5 | 85.5 | 85.3 | 85.3 | 85.3 | -0.1 (-0.12%) | 2,209 |
5 Oct 2016 | USD | 85 | 85.5 | 85 | 85.4 | 85.4 | +3.94 (+4.84%) | 1,740 |
4 Oct 2016 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0 (0.0%) | 0 |