Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 85 | 85 | 81.46 | 81.46 | 81.46 | -4.54 (-5.28%) | 695 |
29 Sep 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 86 | 86 | 85.5 | 86 | 86 | +0.15 (+0.17%) | 320 |
19 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 86 | 86 | 85.8 | 85.85 | 85.85 | +0.1 (+0.12%) | 605 |
26 Aug 2016 | USD | 85.99 | 86 | 85.75 | 85.75 | 85.75 | +1.2 (+1.42%) | 3,882 |
25 Aug 2016 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -1.2 (-1.40%) | 1,000 |
24 Aug 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 86 | 86 | 85.75 | 85.75 | 85.75 | +0.35 (+0.41%) | 300 |
22 Aug 2016 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |