Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 85.3 | 85.4 | 85.3 | 85.4 | 85.4 | +0.13 (+0.15%) | 2,917 |
17 Aug 2016 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 115 |
9 Aug 2016 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.73 (-1.99%) | 100 |
8 Aug 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 87 | 87 | 87 | 87 | 87 | -1.99 (-2.24%) | 350 |
28 Jul 2016 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +2.99 (+3.48%) | 140 |
21 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 86 | 86 | 86 | 86 | 86 | +0.75 (+0.88%) | 400 |
11 Jul 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |