Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.25 (-0.29%) | 700 |
23 Jun 2016 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.48 (+0.56%) | 100 |
17 Jun 2016 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 88.32 | 88.32 | 85.02 | 85.02 | 85.02 | -3.88 (-4.36%) | 1,523 |
9 Jun 2016 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +0.58 (+0.66%) | 126 |
7 Jun 2016 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0 (0.0%) | 125 |
6 Jun 2016 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | +2.32 (+2.70%) | 727 |
1 Jun 2016 | USD | 86 | 86 | 86 | 86 | 86 | +0.99 (+1.16%) | 169 |
31 May 2016 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |