Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | +0.01 (+0.01%) | 572 |
23 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 155 |
9 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 137 |
5 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 85.1 | 85.1 | 85 | 85 | 85 | -0.1 (-0.12%) | 393 |
25 Apr 2016 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -0.7 (-0.82%) | 350 |
22 Apr 2016 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +0.01 (+0.01%) | 115 |
18 Apr 2016 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.0 (0.0%) | 0 |