Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2016	USD	85.99	85.99	84.75	85.79	85.79	+0.84 (+0.99%)	1,166
14 Apr 2016	USD	84.95	84.95	84.95	84.95	84.95	0.0 (0.0%)	0
13 Apr 2016	USD	84.95	84.95	84.95	84.95	84.95	-1.04 (-1.21%)	100
12 Apr 2016	USD	86.51	86.51	84.76	85.99	85.99	-0.01 (-0.01%)	880
11 Apr 2016	USD	86	86	86	86	86	0.0 (0.0%)	0
8 Apr 2016	USD	86	86	86	86	86	0.0 (0.0%)	0
7 Apr 2016	USD	86	86	86	86	86	0.0 (0.0%)	0
6 Apr 2016	USD	86	86	86	86	86	0.0 (0.0%)	0
5 Apr 2016	USD	86	86	86	86	86	0.0 (0.0%)	0
4 Apr 2016	USD	86	86	86	86	86	0.0 (0.0%)	0
1 Apr 2016	USD	86	86	86	86	86	0.0 (0.0%)	0
31 Mar 2016	USD	85.98	86	85.98	86	86	0.0 (0.0%)	627
30 Mar 2016	USD	86	86	86	86	86	+4 (+4.88%)	100
29 Mar 2016	USD	82	82	82	82	82	0.0 (0.0%)	0
28 Mar 2016	USD	82	82	82	82	82	0.0 (0.0%)	0
25 Mar 2016	USD	82	82	82	82	82	0.0 (0.0%)	0
24 Mar 2016	USD	82	82	82	82	82	0.0 (0.0%)	0
23 Mar 2016	USD	82	82	82	82	82	0.0 (0.0%)	286
22 Mar 2016	USD	82	82	82	82	82	0.0 (0.0%)	0
21 Mar 2016	USD	82	82	82	82	82	0.0 (0.0%)	0
18 Mar 2016	USD	82	82	82	82	82	-3.75 (-4.37%)	466
17 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
16 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
15 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
14 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
11 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
10 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
9 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
8 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
7 Mar 2016	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0