Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.75 (+0.88%) | 400 |
19 Feb 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 85 | 85 | 85 | 85 | 85 | +3.5 (+4.29%) | 200 |
11 Feb 2016 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 200 |
9 Feb 2016 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.4 (-0.49%) | 400 |
8 Feb 2016 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -2.1 (-2.50%) | 211 |
4 Feb 2016 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 300 |
27 Jan 2016 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 265 |
26 Jan 2016 | USD | 83 | 83 | 83 | 83 | 83 | -4 (-4.60%) | 135 |
25 Jan 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |