Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 150 |
20 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 120 |
19 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 85.5 | 85.5 | 85 | 85 | 85 | -0.5 (-0.58%) | 355 |
11 Jan 2016 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1.15 (-1.33%) | 100 |
8 Jan 2016 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 86.5 | 86.65 | 86.5 | 86.65 | 86.65 | -0.85 (-0.97%) | 1,748 |
6 Jan 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 100 |
1 Jan 2016 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1 (+1.14%) | 270 |
30 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +0.25 (+0.29%) | 100 |
18 Dec 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 88.88 | 88.88 | 87.5 | 87.5 | 87.5 | -1.72 (-1.93%) | 243 |
14 Dec 2015 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.0 (0.0%) | 0 |