Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 90 | 90 | 89.22 | 89.22 | 89.22 | -1.03 (-1.14%) | 511 |
9 Dec 2015 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 89.44 | 90.25 | 89.44 | 90.25 | 90.25 | +0.25 (+0.28%) | 500 |
4 Dec 2015 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 90 | 90 | 90 | 90 | 90 | +0.2 (+0.22%) | 570 |
2 Dec 2015 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 89.44 | 89.8 | 89.44 | 89.8 | 89.8 | -0.7 (-0.77%) | 200 |
27 Nov 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 89.44 | 90.5 | 89.44 | 90.5 | 90.5 | -2.5 (-2.69%) | 550 |
23 Nov 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 93 | 93 | 89.64 | 93 | 93 | +1 (+1.09%) | 514 |
19 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 230 |