Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 110 |
29 Oct 2015 | USD | 94 | 94 | 94 | 94 | 94 | -0.75 (-0.79%) | 291 |
28 Oct 2015 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -1 (-1.04%) | 190 |
26 Oct 2015 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 93.25 | 95.75 | 93.25 | 95.75 | 95.75 | +2.5 (+2.68%) | 652 |
22 Oct 2015 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -2.75 (-2.86%) | 150 |
21 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 280 |
19 Oct 2015 | USD | 95 | 95 | 95 | 95 | 95 | -2.6 (-2.66%) | 280 |
16 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |