Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -0.4 (-0.41%) | 248 |
14 Sep 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 98 | 98 | 98 | 98 | 98 | +0.95 (+0.98%) | 118 |
10 Sep 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.45 (-0.46%) | 236 |
9 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 135 |
28 Aug 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2 (-2.01%) | 150 |
21 Aug 2015 | USD | 99.5 | 99.5 | 98.5 | 99.4995 | 99.4995 | +1.5 (+1.53%) | 650 |
20 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 98 | 98 | 98 | 98 | 98 | -2.5 (-2.49%) | 500 |
17 Aug 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 98 | 100.5 | 98 | 100.5 | 100.5 | -1.5 (-1.47%) | 200 |
13 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |