Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 176 |
6 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 100 | 106 | 90.5 | 102 | 102 | 0.0 (0.0%) | 752 |
28 Jul 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 100 |
24 Jul 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 100 |
15 Jul 2015 | USD | 102 | 102 | 102 | 102 | 102 | -2.11 (-2.03%) | 100 |
14 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |