Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	USD	104.11	104.11	104.11	104.11	104.11	0.0 (0.0%)	0
25 Jun 2015	USD	104.11	104.11	104.11	104.11	104.11	-1.89 (-1.78%)	300
24 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
23 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
22 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
19 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
18 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
17 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
16 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
15 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
12 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
11 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
10 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
9 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
8 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
5 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
4 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
3 Jun 2015	USD	106	106	106	106	106	0.0 (0.0%)	0
2 Jun 2015	USD	106	106	106	106	106	-4 (-3.64%)	153
1 Jun 2015	USD	110	110	110	110	110	0.0 (0.0%)	0
29 May 2015	USD	110	112	110	110	110	0.0 (0.0%)	560
28 May 2015	USD	110	110	110	110	110	0.0 (0.0%)	0
27 May 2015	USD	110	110	110	110	110	0.0 (0.0%)	0
26 May 2015	USD	110	110	110	110	110	0.0 (0.0%)	110
25 May 2015	USD	110	110	110	110	110	0.0 (0.0%)	0
22 May 2015	USD	110	110	110	110	110	0.0 (0.0%)	0
21 May 2015	USD	109	110	109	110	110	+8.15 (+8.00%)	400
20 May 2015	USD	102.1	102.1	101.85	101.85	101.85	-4.15 (-3.92%)	200
19 May 2015	USD	106	106	106	106	106	+1 (+0.95%)	100
18 May 2015	USD	105	105	105	105	105	0.0 (0.0%)	0