Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 105 | 105 | 105 | 105 | 105 | -0.5 (-0.47%) | 251 |
14 May 2015 | USD | 105.5 | 105.5 | 105.49 | 105.5 | 105.5 | +1.5 (+1.44%) | 550 |
13 May 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 100 |
11 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | -2.5 (-2.37%) | 300 |
1 May 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 105 | 106 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 780 |
14 Apr 2015 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 150 |
13 Apr 2015 | USD | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 100 |
10 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |