Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 108 | 108 | 108 | 108 | 108 | +5 (+4.85%) | 200 |
20 Mar 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 100 |
18 Mar 2015 | USD | 105 | 105 | 105 | 105 | 105 | +2 (+1.94%) | 500 |
17 Mar 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 103 | 103 | 103 | 103 | 103 | -6 (-5.50%) | 400 |
13 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 109 | 109 | 109 | 109 | 109 | +2.55 (+2.40%) | 547 |
27 Feb 2015 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |