Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | +3.45 (+3.35%) | 100 |
18 Feb 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 103 | 103 | 103 | 103 | 103 | -4 (-3.74%) | 100 |
12 Feb 2015 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 331 |
10 Feb 2015 | USD | 106 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 1,000 |
9 Feb 2015 | USD | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 120 |
6 Feb 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 400 |
3 Feb 2015 | USD | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 120 |
2 Feb 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 300 |
30 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 104 | 104 | 104 | 104 | 104 | -4 (-3.70%) | 441 |
19 Jan 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 108 | 108 | 108 | 108 | 108 | +4 (+3.85%) | 250 |