Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	USD	105	105	97	104	104	-1 (-0.95%)	2,321
8 Jan 2015	USD	105	105	105	105	105	0.0 (0.0%)	0
7 Jan 2015	USD	105	105	105	105	105	0.0 (0.0%)	0
6 Jan 2015	USD	105	105	105	105	105	0.0 (0.0%)	0
5 Jan 2015	USD	105	105	105	105	105	0.0 (0.0%)	370
2 Jan 2015	USD	105	105	105	105	105	-3 (-2.78%)	312
1 Jan 2015	USD	108	108	108	108	108	0.0 (0.0%)	0
31 Dec 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
30 Dec 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
29 Dec 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
26 Dec 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
25 Dec 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
24 Dec 2014	USD	108	108	108	108	108	+2 (+1.89%)	117
23 Dec 2014	USD	103.01	106	101	106	106	-9.98 (-8.60%)	1,060
22 Dec 2014	USD	115.98	115.98	115.98	115.98	115.98	0.0 (0.0%)	0
19 Dec 2014	USD	115.98	115.98	115.98	115.98	115.98	0.0 (0.0%)	0
18 Dec 2014	USD	115.98	115.98	115.98	115.98	115.98	0.0 (0.0%)	0
17 Dec 2014	USD	115.98	115.98	115.98	115.98	115.98	0.0 (0.0%)	0
16 Dec 2014	USD	115.98	115.98	115.98	115.98	115.98	+3.98 (+3.55%)	100
15 Dec 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
12 Dec 2014	USD	112	112	112	112	112	+1 (+0.90%)	117
11 Dec 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
10 Dec 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
9 Dec 2014	USD	111	111	111	111	111	-5 (-4.31%)	123
8 Dec 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
5 Dec 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
4 Dec 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
3 Dec 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
2 Dec 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
1 Dec 2014	USD	116	116	116	116	116	0.0 (0.0%)	0