Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
27 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
26 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
25 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
24 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	100
21 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
20 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
19 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
18 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
17 Nov 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
14 Nov 2014	USD	112	116	112	116	116	-4 (-3.33%)	1,250
13 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
12 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
11 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
10 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
7 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
6 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
5 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	102
4 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
3 Nov 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
31 Oct 2014	USD	120	120	114	120	120	-3 (-2.44%)	900
30 Oct 2014	USD	123	123	123	123	123	+13 (+11.82%)	200
29 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
28 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
27 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
24 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
23 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
22 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
21 Oct 2014	USD	110	110	110	110	110	+0.01 (+0.01%)	105
20 Oct 2014	USD	109.99	109.99	109.99	109.99	109.99	0.0 (0.0%)	0