Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2014	USD	109.99	109.99	109.99	109.99	109.99	0.0 (0.0%)	0
16 Oct 2014	USD	109.99	109.99	109.99	109.99	109.99	-0.01 (-0.01%)	100
15 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
14 Oct 2014	USD	110	110	110	110	110	-1.11 (-1.00%)	100
13 Oct 2014	USD	111.11	111.11	111.11	111.11	111.11	-0.89 (-0.79%)	100
10 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
9 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
8 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
7 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
6 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
3 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
2 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
1 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
30 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
29 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
26 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
25 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
24 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
23 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
22 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
19 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
18 Sep 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
17 Sep 2014	USD	112	112	112	112	112	-8 (-6.67%)	150
16 Sep 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
15 Sep 2014	USD	120	120	120	120	120	0.0 (0.0%)	0
12 Sep 2014	USD	120	120	120	120	120	+4 (+3.45%)	100
11 Sep 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
10 Sep 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
9 Sep 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
8 Sep 2014	USD	116	116	116	116	116	0.0 (0.0%)	0