Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	USD	123	123	123	123	123	0.0 (0.0%)	0
24 Jul 2014	USD	123	123	123	123	123	+4.45 (+3.75%)	100
23 Jul 2014	USD	118.55	118.55	118.55	118.55	118.55	-4.95 (-4.01%)	184
22 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
21 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
18 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	+0.5 (+0.41%)	160
17 Jul 2014	USD	123	123	123	123	123	0.0 (0.0%)	0
16 Jul 2014	USD	123	123	123	123	123	-0.49 (-0.40%)	180
15 Jul 2014	USD	123.49	123.49	123.49	123.49	123.49	0.0 (0.0%)	0
14 Jul 2014	USD	123.49	123.49	123.49	123.49	123.49	-0.01 (-0.01%)	100
11 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
10 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
9 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
8 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
7 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
4 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
3 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
2 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
1 Jul 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
30 Jun 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
27 Jun 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
26 Jun 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
25 Jun 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
24 Jun 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
23 Jun 2014	USD	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
20 Jun 2014	USD	124	124	123.5	123.5	123.5	-4.5 (-3.52%)	200
19 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
18 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
17 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
16 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0

Unicorn Response |