Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
12 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
11 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
10 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
9 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
6 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
5 Jun 2014	USD	128	128	128	128	128	0.0 (0.0%)	0
4 Jun 2014	USD	128	128	128	128	128	-2.15 (-1.65%)	410
3 Jun 2014	USD	130	130.15	130	130.15	130.15	-2.75 (-2.07%)	582
2 Jun 2014	USD	132.9	132.9	132.9	132.9	132.9	0.0 (0.0%)	0
30 May 2014	USD	132.9	132.9	132.9	132.9	132.9	0.0 (0.0%)	0
29 May 2014	USD	132.9	132.9	132.9	132.9	132.9	-1.1 (-0.82%)	200
28 May 2014	USD	134	134	134	134	134	0.0 (0.0%)	0
27 May 2014	USD	134	134	134	134	134	0.0 (0.0%)	0
26 May 2014	USD	134	134	134	134	134	0.0 (0.0%)	0
23 May 2014	USD	134	134	134	134	134	+2.5 (+1.90%)	350
22 May 2014	USD	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
21 May 2014	USD	131	132.4	130	131.5	131.5	+3.5 (+2.73%)	1,050
20 May 2014	USD	126.5	128	126.5	128	128	+3.5 (+2.81%)	300
19 May 2014	USD	124.5	124.5	124.5	124.5	124.5	0.0 (0.0%)	0
16 May 2014	USD	124.5	124.5	124.5	124.5	124.5	0.0 (0.0%)	0
15 May 2014	USD	124.5	124.5	124.5	124.5	124.5	0.0 (0.0%)	0
14 May 2014	USD	124.5	124.5	124.5	124.5	124.5	+1.5 (+1.22%)	294
13 May 2014	USD	123	123	123	123	123	+1 (+0.82%)	309
12 May 2014	USD	122	122	122	122	122	0.0 (0.0%)	200
9 May 2014	USD	122	122	122	122	122	0.0 (0.0%)	0
8 May 2014	USD	122	122	122	122	122	0.0 (0.0%)	0
7 May 2014	USD	122	122	122	122	122	0.0 (0.0%)	0
6 May 2014	USD	122	122	122	122	122	0.0 (0.0%)	0
5 May 2014	USD	122	122	122	122	122	0.0 (0.0%)	0