Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 200 |
18 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 120 | 120 | 120 | 120 | 120 | +4.9 (+4.26%) | 100 |
12 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +0.09 (+0.08%) | 233 |
28 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | +0.01 (+0.01%) | 100 |
12 Feb 2014 | USD | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 229 |