Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
10 Feb 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
7 Feb 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
6 Feb 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
5 Feb 2014	USD	116	116	116	116	116	0.0 (0.0%)	144
4 Feb 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
3 Feb 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
31 Jan 2014	USD	116	116	116	116	116	0.0 (0.0%)	0
30 Jan 2014	USD	116	116	116	116	116	+0.25 (+0.22%)	201
29 Jan 2014	USD	115.75	115.75	115.75	115.75	115.75	+0.5 (+0.43%)	208
28 Jan 2014	USD	115.1	115.25	115.1	115.25	115.25	-1.75 (-1.50%)	629
27 Jan 2014	USD	117	117	117	117	117	+0.07 (+0.06%)	100
24 Jan 2014	USD	116.93	116.93	116.93	116.93	116.93	0.0 (0.0%)	0
23 Jan 2014	USD	116.93	116.93	116.93	116.93	116.93	0.0 (0.0%)	0
22 Jan 2014	USD	116.93	116.93	116.93	116.93	116.93	0.0 (0.0%)	0
21 Jan 2014	USD	116.93	116.93	116.93	116.93	116.93	+1.93 (+1.68%)	279
20 Jan 2014	USD	115	115	115	115	115	0.0 (0.0%)	0
17 Jan 2014	USD	115	115	115	115	115	0.0 (0.0%)	0
16 Jan 2014	USD	115	115	115	115	115	0.0 (0.0%)	0
15 Jan 2014	USD	115	115	115	115	115	0.0 (0.0%)	0
14 Jan 2014	USD	115	115	115	115	115	+4 (+3.60%)	424
13 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
10 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
9 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
8 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
7 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
6 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
3 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
2 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0
1 Jan 2014	USD	111	111	111	111	111	0.0 (0.0%)	0