Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 100 |
30 Dec 2013 | USD | 115 | 115 | 109 | 110 | 110 | +1 (+0.92%) | 401 |
27 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | -0.25 (-0.23%) | 836 |
18 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 109.25 | 109.25 | 106 | 109.25 | 109.25 | +0.25 (+0.23%) | 705 |
3 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 100 |
29 Nov 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 105.95 | 110 | 105.95 | 109 | 109 | +3.5 (+3.32%) | 919 |
21 Nov 2013 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |