Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	USD	105.5	105.5	105.5	105.5	105.5	+1.5 (+1.44%)	100
18 Nov 2013	USD	103	104	103	104	104	+1 (+0.97%)	300
15 Nov 2013	USD	103	103	103	103	103	0.0 (0.0%)	0
14 Nov 2013	USD	103	103	103	103	103	0.0 (0.0%)	0
13 Nov 2013	USD	103	103	103	103	103	0.0 (0.0%)	0
12 Nov 2013	USD	103	103	103	103	103	0.0 (0.0%)	0
11 Nov 2013	USD	103	103	103	103	103	0.0 (0.0%)	0
8 Nov 2013	USD	103	103	103	103	103	-4 (-3.74%)	100
7 Nov 2013	USD	107	107	107	107	107	0.0 (0.0%)	100
6 Nov 2013	USD	107	107	107	107	107	0.0 (0.0%)	0
5 Nov 2013	USD	107	107	107	107	107	0.0 (0.0%)	0
4 Nov 2013	USD	107	107	107	107	107	0.0 (0.0%)	0
1 Nov 2013	USD	101.25	107	97.75	107	107	+7 (+7%)	460
31 Oct 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
30 Oct 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
29 Oct 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Oct 2013	USD	100	100	100	100	100	0.0 (0.0%)	0
25 Oct 2013	USD	99.9	100	99.35	100	100	+1.01 (+1.02%)	1,100
24 Oct 2013	USD	98.99	98.99	98	98.99	98.99	+1.99 (+2.05%)	2,355
23 Oct 2013	USD	97	97	97	97	97	0.0 (0.0%)	0
22 Oct 2013	USD	97	97	97	97	97	0.0 (0.0%)	0
21 Oct 2013	USD	97	97	97	97	97	+1 (+1.04%)	100
18 Oct 2013	USD	96	96	96	96	96	-3 (-3.03%)	200
17 Oct 2013	USD	99	99	99	99	99	0.0 (0.0%)	200
16 Oct 2013	USD	99	99	99	99	99	0.0 (0.0%)	0
15 Oct 2013	USD	99	99	99	99	99	0.0 (0.0%)	0
14 Oct 2013	USD	98	99	98	99	99	+6 (+6.45%)	1,345
11 Oct 2013	USD	91.97	93	91.97	93	93	+1.01 (+1.10%)	2,428
10 Oct 2013	USD	91.99	91.99	91.99	91.99	91.99	+1 (+1.10%)	100
9 Oct 2013	USD	90.99	90.99	90.99	90.99	90.99	0.0 (0.0%)	0