Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | -3 (-3.13%) | 955 |
13 Aug 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 96 | 96 | 96 | 96 | 96 | +3 (+3.23%) | 400 |
9 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 614 |
7 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 93.2 | 93.2 | 93 | 93 | 93 | -2.5 (-2.62%) | 1,326 |
2 Aug 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +2.5 (+2.69%) | 185 |
17 Jul 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |