Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.117 (-3.54%) | 1,319 |
20 Aug 2020 | USD | 3.3174 | 3.3174 | 3.3174 | 3.3174 | 3.3174 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.3174 | 3.3174 | 3.3174 | 3.3174 | 3.3174 | +0.037 (+1.14%) | 5,277 |
18 Aug 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.58 (+21.48%) | 9,161 |
13 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.55 (+25.58%) | 2,638 |
31 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 7,944 |
22 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.09 (+4.33%) | 6,493 |
14 Jul 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.315 (-13.13%) | 2,638 |
13 Jul 2020 | USD | 2.3945 | 2.3945 | 2.3945 | 2.3945 | 2.3945 | 0.0 (0.0%) | 0 |