| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.3 (+1.45%) | 1,106 |
| 29 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 7,024 |
| 28 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,852 |
| 27 Apr 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 1,849 |
| 24 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 5,333 |
| 23 Apr 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 3,506 |
| 22 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 2,950 |
| 21 Apr 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.5 (-2.40%) | 11,330 |
| 20 Apr 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 2,986 |
| 17 Apr 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.35 (-1.63%) | 0 |
| 16 Apr 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 19 |
| 15 Apr 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 3,346 |
| 14 Apr 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.3 (+1.41%) | 4,640 |
| 13 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 765 |
| 9 Apr 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.7 (+3.41%) | 5,205 |
| 8 Apr 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.3 (-1.44%) | 25,176 |
| 7 Apr 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.23 (+1.12%) | 13,185 |
| 6 Apr 2020 | USD | 20.62 | 20.62 | 19.79 | 20.62 | 20.62 | +1.17 (+6.02%) | 8,517 |
| 3 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.45 (+2.37%) | 8,132 |
| 2 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 0 |
| 1 Apr 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.45 (+2.40%) | 1,893 |
| 31 Mar 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 255 |
| 30 Mar 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.45 (-2.32%) | 43 |
| 27 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 220 |
| 26 Mar 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.25 (+1.30%) | 63 |
| 25 Mar 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 263 |
| 24 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 1,863 |
| 23 Mar 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 0 |
| 19 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.25 (-6.05%) | 6,769 |
