Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.55 (-2.59%) | 0 |
17 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.45 (+2.17%) | 1,078 |
16 Mar 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.51 (-10.79%) | 10 |
13 Mar 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.51 (+2.24%) | 0 |
12 Mar 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 1 |
11 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 130 |
10 Mar 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
9 Mar 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -3.43 (-13.10%) | 200 |
6 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.68 (+6.86%) | 0 |
2 Mar 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.68 (-6.42%) | 4 |
28 Feb 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.03 (+4.10%) | 0 |
27 Feb 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.03 (-3.93%) | 12 |
26 Feb 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.03 (+0.11%) | 0 |
25 Feb 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 22 |
24 Feb 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.67 (-9.26%) | 169 |
21 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +1.42 (+5.18%) | 0 |
20 Feb 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.42 (-4.93%) | 96 |
19 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +1.42 (+5.18%) | 0 |
18 Feb 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.42 (-4.93%) | 10 |
14 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |