Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 0.0 (0.0%) | 20,000 |
11 Oct 2022 | USD | 3.2561 | 3.2561 | 3.2561 | 3.2561 | 3.2561 | +0.316 (+10.75%) | 5,000 |
10 Oct 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.26 (-8.13%) | 61,500 |
3 Oct 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 26,000 |
29 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.98 (-23.44%) | 3,000 |
28 Sep 2022 | USD | 3.16 | 4.18 | 3.16 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |