Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 8.91 | 9.25 | 8.91 | 9.18 | 9.18 | +0.16 (+1.77%) | 86,600 |
22 Mar 2024 | USD | 8.76 | 9.05 | 8.76 | 9.02 | 9.02 | +0.19 (+2.15%) | 66,900 |
21 Mar 2024 | USD | 8.63 | 8.95 | 8.63 | 8.83 | 8.83 | +0.29 (+3.40%) | 62,200 |
20 Mar 2024 | USD | 8.4 | 8.55 | 8.4 | 8.54 | 8.54 | +0.17 (+2.03%) | 78,700 |
19 Mar 2024 | USD | 8.26 | 8.5 | 8.26 | 8.37 | 8.37 | -0.1 (-1.18%) | 530,900 |
18 Mar 2024 | USD | 8.31 | 8.51 | 8.31 | 8.47 | 8.47 | +0.2 (+2.42%) | 157,700 |
15 Mar 2024 | USD | 8.22 | 8.39 | 8.22 | 8.27 | 8.27 | +0.28 (+3.50%) | 75,300 |
14 Mar 2024 | USD | 7.77 | 8.17 | 7.7 | 7.99 | 7.99 | +0.48 (+6.39%) | 152,300 |
13 Mar 2024 | USD | 7.33 | 7.53 | 7.33 | 7.51 | 7.51 | +0.07 (+0.94%) | 88,700 |
12 Mar 2024 | USD | 7.2 | 7.5 | 7.16 | 7.44 | 7.44 | +0.65 (+9.57%) | 113,200 |
11 Mar 2024 | USD | 6.65 | 6.84 | 6.65 | 6.79 | 6.79 | +0.2 (+3.03%) | 33,900 |
8 Mar 2024 | USD | 6.75 | 6.75 | 6.58 | 6.59 | 6.59 | -0.18 (-2.66%) | 31,200 |
7 Mar 2024 | USD | 6.75 | 6.86 | 6.57 | 6.77 | 6.77 | +0.1 (+1.50%) | 60,000 |
6 Mar 2024 | USD | 6.51 | 6.72 | 6.51 | 6.67 | 6.67 | +0.1 (+1.52%) | 22,300 |
5 Mar 2024 | USD | 6.55 | 6.69 | 6.5 | 6.57 | 6.57 | -0.13 (-1.94%) | 50,200 |
4 Mar 2024 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.29 (+4.52%) | 61,500 |
1 Mar 2024 | USD | 6.23 | 6.41 | 6.23 | 6.41 | 6.41 | +0.01 (+0.16%) | 47,000 |
29 Feb 2024 | USD | 6.4 | 6.43 | 6.37 | 6.4 | 6.4 | +0.03 (+0.47%) | 17,400 |
28 Feb 2024 | USD | 6.25 | 6.42 | 6.24 | 6.37 | 6.37 | -0.03 (-0.47%) | 29,000 |
27 Feb 2024 | USD | 6.37 | 6.48 | 6.37 | 6.4 | 6.4 | -0.01 (-0.16%) | 23,100 |
26 Feb 2024 | USD | 6.3 | 6.48 | 6.3 | 6.41 | 6.41 | +0.01 (+0.16%) | 27,700 |
23 Feb 2024 | USD | 6.4 | 6.44 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 57,300 |
22 Feb 2024 | USD | 6.38 | 6.48 | 6.38 | 6.43 | 6.43 | -0.01 (-0.16%) | 36,700 |
21 Feb 2024 | USD | 6.4 | 6.49 | 6.4 | 6.44 | 6.44 | -0.04 (-0.62%) | 29,300 |
20 Feb 2024 | USD | 6.37 | 6.49 | 6.36 | 6.48 | 6.48 | +0.13 (+2.05%) | 56,600 |
16 Feb 2024 | USD | 6.27 | 6.4 | 6.27 | 6.35 | 6.35 | -0.03 (-0.47%) | 30,900 |
15 Feb 2024 | USD | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | -0.02 (-0.31%) | 16,500 |
14 Feb 2024 | USD | 6.45 | 6.49 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 55,500 |
13 Feb 2024 | USD | 6.35 | 6.45 | 6.35 | 6.4 | 6.4 | -0.04 (-0.62%) | 26,000 |
12 Feb 2024 | USD | 6.35 | 6.58 | 6.3 | 6.44 | 6.44 | -0.06 (-0.92%) | 60,500 |