Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 6.43 | 6.55 | 6.41 | 6.5 | 6.5 | -0.01 (-0.15%) | 34,400 |
8 Feb 2024 | USD | 6.35 | 6.51 | 6.35 | 6.51 | 6.51 | +0.06 (+0.93%) | 31,300 |
7 Feb 2024 | USD | 6.4 | 6.56 | 6.4 | 6.45 | 6.45 | +0.08 (+1.26%) | 48,500 |
6 Feb 2024 | USD | 6.41 | 6.45 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 14,900 |
5 Feb 2024 | USD | 6.35 | 6.45 | 6.35 | 6.42 | 6.42 | +0.07 (+1.10%) | 48,700 |
2 Feb 2024 | USD | 6.35 | 6.49 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 31,700 |
1 Feb 2024 | USD | 6.45 | 6.5 | 6.41 | 6.44 | 6.44 | +0.03 (+0.47%) | 15,500 |
31 Jan 2024 | USD | 6.44 | 6.49 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 19,800 |
30 Jan 2024 | USD | 6.38 | 6.5 | 6.38 | 6.44 | 6.44 | -0.04 (-0.62%) | 37,200 |
29 Jan 2024 | USD | 6.32 | 6.48 | 6.32 | 6.48 | 6.48 | +0.06 (+0.93%) | 58,400 |
26 Jan 2024 | USD | 6.41 | 6.5 | 6.41 | 6.42 | 6.42 | +0.01 (+0.16%) | 44,700 |
25 Jan 2024 | USD | 6.28 | 6.42 | 6.28 | 6.41 | 6.41 | +0.01 (+0.16%) | 23,500 |
24 Jan 2024 | USD | 6.38 | 6.44 | 6.34 | 6.4 | 6.4 | +0.02 (+0.31%) | 28,800 |
23 Jan 2024 | USD | 6.3 | 6.39 | 6.3 | 6.38 | 6.38 | +0.26 (+4.25%) | 27,800 |
22 Jan 2024 | USD | 6.17 | 6.28 | 6.1 | 6.12 | 6.12 | -0.16 (-2.55%) | 53,100 |
19 Jan 2024 | USD | 6.24 | 6.3 | 6.2 | 6.28 | 6.28 | +0.01 (+0.16%) | 15,800 |
18 Jan 2024 | USD | 6.21 | 6.34 | 6.1 | 6.27 | 6.27 | +0.22 (+3.64%) | 81,800 |
17 Jan 2024 | USD | 6.04 | 6.15 | 6.04 | 6.05 | 6.05 | -0.1 (-1.63%) | 22,900 |
16 Jan 2024 | USD | 6.1 | 6.25 | 6.06 | 6.15 | 6.15 | -0.06 (-0.97%) | 40,700 |
12 Jan 2024 | USD | 6.14 | 6.35 | 6.14 | 6.21 | 6.21 | +0.03 (+0.49%) | 31,900 |
11 Jan 2024 | USD | 6.25 | 6.32 | 6.04 | 6.18 | 6.18 | -0.11 (-1.75%) | 226,800 |
10 Jan 2024 | USD | 6.38 | 6.44 | 6.28 | 6.29 | 6.29 | -0.11 (-1.72%) | 62,400 |
9 Jan 2024 | USD | 6.51 | 6.51 | 6.38 | 6.4 | 6.4 | -0.08 (-1.23%) | 153,800 |
8 Jan 2024 | USD | 6.49 | 6.55 | 6.41 | 6.48 | 6.48 | -0.04 (-0.61%) | 45,800 |
5 Jan 2024 | USD | 6.48 | 6.62 | 6.34 | 6.52 | 6.52 | -0.08 (-1.21%) | 37,500 |
4 Jan 2024 | USD | 6.53 | 6.64 | 6.53 | 6.6 | 6.6 | +0.02 (+0.30%) | 24,100 |
3 Jan 2024 | USD | 6.56 | 6.63 | 6.53 | 6.58 | 6.58 | 0.0 (0.0%) | 17,400 |
2 Jan 2024 | USD | 6.56 | 6.71 | 6.56 | 6.58 | 6.58 | -0.13 (-1.94%) | 21,000 |
29 Dec 2023 | USD | 6.69 | 6.74 | 6.69 | 6.71 | 6.71 | +0.05 (+0.75%) | 29,500 |
28 Dec 2023 | USD | 6.49 | 6.7 | 6.48 | 6.66 | 6.66 | +0.16 (+2.46%) | 70,600 |