Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 9.31 | 9.34 | 9.16 | 9.3175 | 9.3175 | -0.133 (-1.40%) | 36,624 |
24 Apr 2024 | USD | 8.95 | 9.53 | 8.95 | 9.45 | 9.45 | +0.59 (+6.66%) | 70,500 |
23 Apr 2024 | USD | 8.61 | 8.9 | 8.61 | 8.86 | 8.86 | +0.22 (+2.55%) | 28,200 |
22 Apr 2024 | USD | 8.54 | 8.72 | 8.5 | 8.64 | 8.64 | +0.01 (+0.12%) | 41,400 |
19 Apr 2024 | USD | 8.85 | 8.85 | 8.49 | 8.63 | 8.63 | -0.32 (-3.58%) | 73,200 |
18 Apr 2024 | USD | 8.75 | 8.98 | 8.75 | 8.95 | 8.95 | +0.05 (+0.56%) | 16,600 |
17 Apr 2024 | USD | 8.72 | 8.93 | 8.72 | 8.9 | 8.9 | +0.33 (+3.85%) | 29,000 |
16 Apr 2024 | USD | 8.4 | 8.61 | 8.35 | 8.57 | 8.57 | +0.02 (+0.23%) | 71,200 |
15 Apr 2024 | USD | 9.16 | 9.16 | 8.54 | 8.55 | 8.55 | -0.63 (-6.86%) | 104,800 |
12 Apr 2024 | USD | 9.1 | 9.29 | 9.1 | 9.18 | 9.18 | -0.02 (-0.22%) | 21,600 |
11 Apr 2024 | USD | 9.45 | 9.46 | 9.1 | 9.2 | 9.2 | -0.32 (-3.36%) | 40,900 |
10 Apr 2024 | USD | 9.65 | 9.65 | 9.45 | 9.52 | 9.52 | -0.2 (-2.06%) | 36,300 |
9 Apr 2024 | USD | 9.76 | 9.77 | 9.7 | 9.72 | 9.72 | -0.07 (-0.72%) | 47,800 |
8 Apr 2024 | USD | 9.8 | 9.81 | 9.56 | 9.79 | 9.79 | +0.23 (+2.41%) | 54,000 |
5 Apr 2024 | USD | 9.41 | 9.7 | 9.41 | 9.56 | 9.56 | -0.19 (-1.95%) | 90,200 |
4 Apr 2024 | USD | 9.67 | 9.9 | 9.67 | 9.75 | 9.75 | -0.12 (-1.22%) | 38,700 |
3 Apr 2024 | USD | 9.72 | 9.9 | 9.7 | 9.87 | 9.87 | +0.11 (+1.13%) | 75,500 |
2 Apr 2024 | USD | 9.61 | 9.81 | 9.59 | 9.76 | 9.76 | +0.34 (+3.61%) | 220,700 |
1 Apr 2024 | USD | 9.49 | 9.88 | 9.32 | 9.42 | 9.42 | -0.13 (-1.36%) | 103,000 |
28 Mar 2024 | USD | 9.32 | 9.7 | 9.32 | 9.55 | 9.55 | +0.35 (+3.80%) | 124,700 |
27 Mar 2024 | USD | 8.98 | 9.25 | 8.98 | 9.2 | 9.2 | +0.31 (+3.49%) | 45,500 |
26 Mar 2024 | USD | 8.86 | 9.04 | 8.86 | 8.89 | 8.89 | -0.29 (-3.16%) | 61,800 |
25 Mar 2024 | USD | 8.91 | 9.25 | 8.91 | 9.18 | 9.18 | +0.16 (+1.77%) | 86,600 |
22 Mar 2024 | USD | 8.76 | 9.05 | 8.76 | 9.02 | 9.02 | +0.19 (+2.15%) | 66,900 |
21 Mar 2024 | USD | 8.63 | 8.95 | 8.63 | 8.83 | 8.83 | +0.29 (+3.40%) | 62,200 |
20 Mar 2024 | USD | 8.4 | 8.55 | 8.4 | 8.54 | 8.54 | +0.17 (+2.03%) | 78,700 |
19 Mar 2024 | USD | 8.26 | 8.5 | 8.26 | 8.37 | 8.37 | -0.1 (-1.18%) | 530,900 |
18 Mar 2024 | USD | 8.31 | 8.51 | 8.31 | 8.47 | 8.47 | +0.2 (+2.42%) | 157,700 |
15 Mar 2024 | USD | 8.22 | 8.39 | 8.22 | 8.27 | 8.27 | +0.28 (+3.50%) | 75,300 |
14 Mar 2024 | USD | 7.77 | 8.17 | 7.7 | 7.99 | 7.99 | +0.48 (+6.39%) | 152,300 |