| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 28.31 | 28.9 | 28.03 | 28.86 | 28.86 | +0.79 (+2.81%) | 223,900 |
| 27 Oct 2022 | USD | 28.16 | 28.52 | 27.91 | 28.07 | 28.07 | +0.2 (+0.72%) | 268,100 |
| 26 Oct 2022 | USD | 28.83 | 29.13 | 27.71 | 27.87 | 27.87 | -0.71 (-2.48%) | 274,500 |
| 25 Oct 2022 | USD | 28.3 | 29.28 | 27.98 | 28.58 | 28.58 | +0.28 (+0.99%) | 327,200 |
| 24 Oct 2022 | USD | 28.42 | 28.86 | 27.72 | 28.3 | 28.3 | +0.22 (+0.78%) | 347,500 |
| 21 Oct 2022 | USD | 27.99 | 28.19 | 27.6 | 28.08 | 28.08 | +0.32 (+1.15%) | 233,500 |
| 20 Oct 2022 | USD | 28.52 | 28.82 | 27.71 | 27.76 | 27.76 | -0.76 (-2.66%) | 211,000 |
| 19 Oct 2022 | USD | 28.7 | 28.88 | 28.06 | 28.52 | 28.52 | -0.58 (-1.99%) | 152,000 |
| 18 Oct 2022 | USD | 29.19 | 29.57 | 28.63 | 29.1 | 29.1 | +0.52 (+1.82%) | 188,900 |
| 17 Oct 2022 | USD | 28.27 | 28.71 | 28.02 | 28.58 | 28.58 | +1.02 (+3.70%) | 226,400 |
| 14 Oct 2022 | USD | 27.62 | 28.07 | 27.43 | 27.56 | 27.56 | -0.09 (-0.33%) | 184,300 |
| 13 Oct 2022 | USD | 27.11 | 28.06 | 26.77 | 27.65 | 27.65 | -0.04 (-0.14%) | 204,700 |
| 12 Oct 2022 | USD | 27.85 | 27.98 | 27.46 | 27.69 | 27.69 | -0.04 (-0.14%) | 122,800 |
| 11 Oct 2022 | USD | 27.4 | 27.94 | 27.03 | 27.73 | 27.73 | -0.01 (-0.04%) | 162,800 |
| 10 Oct 2022 | USD | 27.68 | 28.19 | 27.68 | 27.74 | 27.74 | +0.06 (+0.22%) | 125,200 |
| 7 Oct 2022 | USD | 27.72 | 27.76 | 27.2 | 27.68 | 27.68 | -0.45 (-1.60%) | 233,900 |
| 6 Oct 2022 | USD | 28.44 | 28.64 | 28.07 | 28.13 | 28.13 | -0.51 (-1.78%) | 127,600 |
| 5 Oct 2022 | USD | 28.51 | 28.81 | 28.23 | 28.64 | 28.64 | -0.37 (-1.28%) | 130,300 |
| 4 Oct 2022 | USD | 28.63 | 29.19 | 28.63 | 29.01 | 29.01 | +1 (+3.57%) | 192,400 |
| 3 Oct 2022 | USD | 27 | 28.11 | 26.88 | 28.01 | 28.01 | +1.5 (+5.66%) | 232,800 |
| 30 Sep 2022 | USD | 27.16 | 27.43 | 26.51 | 26.51 | 26.51 | -0.63 (-2.32%) | 259,200 |
| 29 Sep 2022 | USD | 27.25 | 27.45 | 26.55 | 27.14 | 27.14 | -0.71 (-2.55%) | 187,600 |
| 28 Sep 2022 | USD | 27.41 | 28.12 | 27.3 | 27.85 | 27.85 | +0.75 (+2.77%) | 184,100 |
| 27 Sep 2022 | USD | 27.45 | 27.65 | 26.83 | 27.1 | 27.1 | -0.15 (-0.55%) | 176,600 |
| 26 Sep 2022 | USD | 27.24 | 27.89 | 27.22 | 27.25 | 27.25 | -0.27 (-0.98%) | 216,300 |
| 23 Sep 2022 | USD | 28.03 | 28.04 | 27.11 | 27.52 | 27.52 | -0.79 (-2.79%) | 186,200 |
| 22 Sep 2022 | USD | 28.91 | 29 | 28.31 | 28.31 | 28.31 | -0.82 (-2.81%) | 180,100 |
| 21 Sep 2022 | USD | 29.84 | 30.07 | 29.12 | 29.13 | 29.13 | -0.35 (-1.19%) | 202,300 |
| 20 Sep 2022 | USD | 29.75 | 29.79 | 29.28 | 29.48 | 29.48 | -0.79 (-2.61%) | 147,100 |
| 19 Sep 2022 | USD | 29.86 | 30.57 | 29.78 | 30.27 | 30.27 | +0.23 (+0.77%) | 179,200 |
