| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.57 | 30.06 | 29.28 | 30.04 | 30.04 | +0.02 (+0.07%) | 757,400 |
| 15 Sep 2022 | USD | 30.24 | 30.83 | 29.85 | 30.02 | 30.02 | -0.53 (-1.73%) | 201,600 |
| 14 Sep 2022 | USD | 30.98 | 31 | 30.36 | 30.55 | 30.55 | -0.52 (-1.67%) | 205,800 |
| 13 Sep 2022 | USD | 32.26 | 32.51 | 30.88 | 31.07 | 31.07 | -1.91 (-5.79%) | 146,700 |
| 12 Sep 2022 | USD | 32.58 | 33.05 | 32.58 | 32.98 | 32.98 | +0.64 (+1.98%) | 146,700 |
| 9 Sep 2022 | USD | 31.93 | 32.46 | 31.75 | 32.34 | 32.34 | +0.66 (+2.08%) | 127,000 |
| 8 Sep 2022 | USD | 31.1 | 31.72 | 30.49 | 31.68 | 31.68 | +0.34 (+1.08%) | 167,600 |
| 7 Sep 2022 | USD | 30.85 | 31.39 | 30.5 | 31.34 | 31.34 | +0.6 (+1.95%) | 155,700 |
| 6 Sep 2022 | USD | 30.82 | 31.05 | 30.03 | 30.74 | 30.74 | -0.26 (-0.84%) | 159,100 |
| 2 Sep 2022 | USD | 31.82 | 31.96 | 30.77 | 31 | 31 | -0.39 (-1.24%) | 121,900 |
| 1 Sep 2022 | USD | 31.9 | 31.9 | 30.97 | 31.39 | 31.39 | -0.61 (-1.91%) | 209,700 |
| 31 Aug 2022 | USD | 33.1 | 33.1 | 31.89 | 32 | 32 | -1.07 (-3.24%) | 163,600 |
| 30 Aug 2022 | USD | 33.3 | 33.43 | 32.74 | 33.07 | 33.07 | -0.35 (-1.05%) | 125,300 |
| 29 Aug 2022 | USD | 33.37 | 33.59 | 32.94 | 33.42 | 33.42 | -0.18 (-0.54%) | 100,300 |
| 26 Aug 2022 | USD | 35.37 | 35.75 | 33.45 | 33.6 | 33.6 | -1.84 (-5.19%) | 123,100 |
| 25 Aug 2022 | USD | 34.59 | 35.52 | 34.59 | 35.44 | 35.44 | +0.58 (+1.66%) | 108,500 |
| 24 Aug 2022 | USD | 34.88 | 34.93 | 34.49 | 34.86 | 34.86 | +0.15 (+0.43%) | 76,800 |
| 23 Aug 2022 | USD | 35 | 35.11 | 34.51 | 34.71 | 34.71 | -0.33 (-0.94%) | 109,700 |
| 22 Aug 2022 | USD | 35.23 | 35.41 | 34.78 | 35.04 | 35.04 | -0.58 (-1.63%) | 103,300 |
| 19 Aug 2022 | USD | 36.25 | 36.26 | 35.48 | 35.62 | 35.62 | -0.68 (-1.87%) | 99,600 |
| 18 Aug 2022 | USD | 35.98 | 36.49 | 35.82 | 36.3 | 36.3 | +0.19 (+0.53%) | 109,900 |
| 17 Aug 2022 | USD | 35.99 | 36.37 | 35.8 | 36.11 | 36.11 | -0.27 (-0.74%) | 90,800 |
| 16 Aug 2022 | USD | 35.84 | 36.38 | 35.72 | 36.38 | 36.38 | +0.4 (+1.11%) | 111,600 |
| 15 Aug 2022 | USD | 35.5 | 36.11 | 35.27 | 35.98 | 35.98 | +0.07 (+0.19%) | 82,000 |
| 12 Aug 2022 | USD | 34.95 | 35.95 | 34.95 | 35.91 | 35.91 | +0.86 (+2.45%) | 104,700 |
| 11 Aug 2022 | USD | 35.05 | 35.6 | 34.73 | 35.05 | 35.05 | +0.4 (+1.15%) | 74,200 |
| 10 Aug 2022 | USD | 34.79 | 34.93 | 34.45 | 34.65 | 34.65 | +0.58 (+1.70%) | 99,800 |
| 9 Aug 2022 | USD | 34.06 | 34.35 | 33.74 | 34.07 | 34.07 | -0.35 (-1.02%) | 120,400 |
| 8 Aug 2022 | USD | 34.29 | 35.08 | 34.29 | 34.42 | 34.42 | +0.17 (+0.50%) | 125,000 |
| 5 Aug 2022 | USD | 34.15 | 34.33 | 33.81 | 34.25 | 34.25 | -0.16 (-0.46%) | 102,100 |
