| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 24 | 24.5 | 24 | 24 | 3 | -0.252 (-1.04%) | 9,200 |
| 23 May 1983 | USD | 24.252 | 24.5 | 24.252 | 24.252 | 3.0315 | -0.248 (-1.01%) | 1,400 |
| 20 May 1983 | USD | 24.5 | 24.752 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 10,300 |
| 19 May 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 14,700 |
| 18 May 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 700 |
| 17 May 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 1,700 |
| 16 May 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | -0.252 (-1.02%) | 6,700 |
| 13 May 1983 | USD | 24.752 | 25 | 24.752 | 24.752 | 3.094 | 0.0 (0.0%) | 11,700 |
| 12 May 1983 | USD | 24.752 | 25 | 24.752 | 24.752 | 3.094 | 0.0 (0.0%) | 13,800 |
| 11 May 1983 | USD | 24.752 | 25.252 | 24.752 | 24.752 | 3.094 | 0.0 (0.0%) | 6,500 |
| 10 May 1983 | USD | 24.752 | 25 | 24.752 | 24.752 | 3.094 | 0.0 (0.0%) | 4,200 |
| 9 May 1983 | USD | 24.752 | 25 | 24.752 | 24.752 | 3.094 | 0.0 (0.0%) | 1,500 |
| 6 May 1983 | USD | 24.752 | 25 | 24.752 | 24.752 | 3.094 | -0.5 (-1.98%) | 10,400 |
| 5 May 1983 | USD | 25.252 | 25.752 | 25.252 | 25.252 | 3.1565 | +1.752 (+7.46%) | 19,000 |
| 4 May 1983 | USD | 23.5 | 24.252 | 23.5 | 23.5 | 2.9375 | +0.748 (+3.29%) | 17,700 |
| 3 May 1983 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 2.844 | 0.0 (0.0%) | 1,100 |
| 2 May 1983 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 2.844 | 0.0 (0.0%) | 8,200 |
| 29 Apr 1983 | USD | 22.752 | 23 | 22.752 | 22.752 | 2.844 | +0.252 (+1.12%) | 1,300 |
| 28 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 6,400 |
| 27 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 2,300 |
| 26 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 1,600 |
| 25 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 2,300 |
| 22 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 4,300 |
| 21 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 1,400 |
| 20 Apr 1983 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 3,100 |
| 19 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | -0.252 (-1.11%) | 1,300 |
| 18 Apr 1983 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 2.844 | +0.5 (+2.25%) | 8,400 |
| 15 Apr 1983 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | -0.248 (-1.10%) | 2,000 |
| 14 Apr 1983 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.8125 | +0.248 (+1.11%) | 3,300 |
| 13 Apr 1983 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | -0.124 (-0.55%) | 6,800 |
