| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 22.376 | 22.5 | 22.376 | 22.376 | 2.797 | -0.124 (-0.55%) | 14,100 |
| 11 Apr 1983 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 3,100 |
| 8 Apr 1983 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.8125 | +0.248 (+1.11%) | 12,100 |
| 7 Apr 1983 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | -0.248 (-1.10%) | 3,600 |
| 6 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 3,100 |
| 5 Apr 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | -0.252 (-1.11%) | 4,300 |
| 4 Apr 1983 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 2.844 | -0.248 (-1.08%) | 1,500 |
| 31 Mar 1983 | USD | 23 | 23.252 | 23 | 23 | 2.875 | 0.0 (0.0%) | 2,100 |
| 30 Mar 1983 | USD | 23 | 23.252 | 23 | 23 | 2.875 | 0.0 (0.0%) | 3,800 |
| 29 Mar 1983 | USD | 23 | 23.252 | 23 | 23 | 2.875 | +0.248 (+1.09%) | 45,700 |
| 28 Mar 1983 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 2.844 | 0.0 (0.0%) | 7,800 |
| 25 Mar 1983 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 2.844 | 0.0 (0.0%) | 4,900 |
| 24 Mar 1983 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 2.844 | +0.252 (+1.12%) | 3,700 |
| 23 Mar 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | +0.5 (+2.27%) | 6,000 |
| 22 Mar 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 900 |
| 21 Mar 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 700 |
| 18 Mar 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | -0.252 (-1.13%) | 70 |
| 17 Mar 1983 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 1,800 |
| 16 Mar 1983 | USD | 22.252 | 22.5 | 22.252 | 22.252 | 2.7815 | +0.252 (+1.15%) | 6,300 |
| 15 Mar 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 900 |
| 14 Mar 1983 | USD | 22 | 22.252 | 22 | 22 | 2.75 | 0.0 (0.0%) | 3,200 |
| 11 Mar 1983 | USD | 22 | 22.252 | 22 | 22 | 2.75 | 0.0 (0.0%) | 5,400 |
| 10 Mar 1983 | USD | 22 | 22.252 | 22 | 22 | 2.75 | 0.0 (0.0%) | 9,700 |
| 9 Mar 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 6,000 |
| 8 Mar 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 4,100 |
| 7 Mar 1983 | USD | 22 | 22.752 | 22 | 22 | 2.75 | 0.0 (0.0%) | 5,700 |
| 4 Mar 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | +0.248 (+1.14%) | 4,800 |
| 3 Mar 1983 | USD | 21.752 | 22.5 | 21.752 | 21.752 | 2.719 | 0.0 (0.0%) | 10,400 |
| 2 Mar 1983 | USD | 21.752 | 22.252 | 21.752 | 21.752 | 2.719 | 0.0 (0.0%) | 2,200 |
| 1 Mar 1983 | USD | 21.752 | 22 | 21.752 | 21.752 | 2.719 | 0.0 (0.0%) | 5,000 |
