| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 21.752 | 22 | 21.752 | 21.752 | 2.719 | 0.0 (0.0%) | 2,100 |
| 25 Feb 1983 | USD | 21.752 | 22.252 | 21.752 | 21.752 | 2.719 | -0.248 (-1.13%) | 800 |
| 24 Feb 1983 | USD | 22 | 22.252 | 22 | 22 | 2.75 | 0.0 (0.0%) | 1,500 |
| 23 Feb 1983 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 1,200 |
| 22 Feb 1983 | USD | 22 | 22.752 | 22 | 22 | 2.75 | -0.5 (-2.22%) | 1,800 |
| 21 Feb 1983 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 2,400 |
| 17 Feb 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | -0.5 (-2.17%) | 9,400 |
| 16 Feb 1983 | USD | 23 | 23.252 | 23 | 23 | 2.875 | 0.0 (0.0%) | 5,400 |
| 15 Feb 1983 | USD | 23 | 23.252 | 23 | 23 | 2.875 | 0.0 (0.0%) | 5,800 |
| 14 Feb 1983 | USD | 23 | 23.5 | 23 | 23 | 2.875 | 0.0 (0.0%) | 1,000 |
| 11 Feb 1983 | USD | 23 | 23.5 | 23 | 23 | 2.875 | +0.748 (+3.36%) | 15,500 |
| 10 Feb 1983 | USD | 22.252 | 23 | 22.252 | 22.252 | 2.7815 | +0.752 (+3.50%) | 38,900 |
| 9 Feb 1983 | USD | 21.5 | 21.752 | 21.5 | 21.5 | 2.6875 | +0.5 (+2.38%) | 4,400 |
| 8 Feb 1983 | USD | 21 | 21.5 | 21 | 21 | 2.625 | 0.0 (0.0%) | 17,500 |
| 7 Feb 1983 | USD | 21 | 21.5 | 21 | 21 | 2.625 | 0.0 (0.0%) | 8,100 |
| 4 Feb 1983 | USD | 21 | 21.5 | 21 | 21 | 2.625 | +0.248 (+1.20%) | 15,100 |
| 3 Feb 1983 | USD | 20.752 | 21 | 20.752 | 20.752 | 2.594 | -0.248 (-1.18%) | 7,100 |
| 2 Feb 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | +0.248 (+1.20%) | 13,400 |
| 1 Feb 1983 | USD | 20.752 | 21.252 | 20.752 | 20.752 | 2.594 | -0.248 (-1.18%) | 18,000 |
| 31 Jan 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | 0.0 (0.0%) | 10,600 |
| 28 Jan 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | 0.0 (0.0%) | 4,500 |
| 27 Jan 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | 0.0 (0.0%) | 3,900 |
| 26 Jan 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | 0.0 (0.0%) | 40,300 |
| 25 Jan 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | 0.0 (0.0%) | 13,400 |
| 24 Jan 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | 0.0 (0.0%) | 12,700 |
| 21 Jan 1983 | USD | 21 | 21.252 | 21 | 21 | 2.625 | 0.0 (0.0%) | 8,600 |
| 20 Jan 1983 | USD | 21 | 21.5 | 21 | 21 | 2.625 | -0.252 (-1.19%) | 23,600 |
| 19 Jan 1983 | USD | 21.252 | 21.5 | 21.252 | 21.252 | 2.6565 | -0.248 (-1.15%) | 5,800 |
| 18 Jan 1983 | USD | 21.5 | 21.752 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 7,100 |
