| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1982 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 3.0315 | +0.5 (+2.11%) | 19,700 |
| 3 Dec 1982 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 2.969 | +1.252 (+5.56%) | 18,600 |
| 2 Dec 1982 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | +0.248 (+1.11%) | 12,000 |
| 1 Dec 1982 | USD | 22.252 | 22.5 | 22.252 | 22.252 | 2.7815 | +0.252 (+1.15%) | 7,500 |
| 30 Nov 1982 | USD | 22 | 22.5 | 22 | 22 | 2.75 | -0.252 (-1.13%) | 5,700 |
| 29 Nov 1982 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 10,600 |
| 26 Nov 1982 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 300 |
| 25 Nov 1982 | USD | 22.252 | 22.252 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 55,700 |
| 23 Nov 1982 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 6,800 |
| 22 Nov 1982 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 7,900 |
| 19 Nov 1982 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | +0.252 (+1.15%) | 4,600 |
| 18 Nov 1982 | USD | 22 | 22.252 | 22 | 22 | 2.75 | +0.248 (+1.14%) | 4,100 |
| 17 Nov 1982 | USD | 21.752 | 22.252 | 21.752 | 21.752 | 2.719 | +0.252 (+1.17%) | 12,800 |
| 16 Nov 1982 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.6875 | -0.252 (-1.16%) | 15,100 |
| 15 Nov 1982 | USD | 21.752 | 22.252 | 21.752 | 21.752 | 2.719 | -0.248 (-1.13%) | 13,300 |
| 12 Nov 1982 | USD | 22 | 22.752 | 22 | 22 | 2.75 | +1.5 (+7.32%) | 23,600 |
| 11 Nov 1982 | USD | 20.5 | 21.252 | 20.5 | 20.5 | 2.5625 | +0.5 (+2.50%) | 6,500 |
| 10 Nov 1982 | USD | 20 | 20.752 | 20 | 20 | 2.5 | +0.248 (+1.26%) | 57,600 |
| 9 Nov 1982 | USD | 19.752 | 20 | 19.752 | 19.752 | 2.469 | 0.0 (0.0%) | 2,300 |
| 8 Nov 1982 | USD | 19.752 | 20 | 19.752 | 19.752 | 2.469 | -0.248 (-1.24%) | 18,300 |
| 5 Nov 1982 | USD | 20 | 20.252 | 20 | 20 | 2.5 | 0.0 (0.0%) | 10,100 |
| 4 Nov 1982 | USD | 20 | 20.252 | 20 | 20 | 2.5 | +1 (+5.26%) | 11,800 |
| 3 Nov 1982 | USD | 19 | 19.5 | 19 | 19 | 2.375 | +0.748 (+4.10%) | 2,300 |
| 2 Nov 1982 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 2.2815 | +0.5 (+2.82%) | 40,400 |
| 1 Nov 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 300 |
| 29 Oct 1982 | USD | 17.752 | 18.5 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 4,400 |
| 28 Oct 1982 | USD | 17.752 | 18.5 | 17.752 | 17.752 | 2.219 | -0.5 (-2.74%) | 9,700 |
| 27 Oct 1982 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 2.2815 | 0.0 (0.0%) | 3,000 |
| 26 Oct 1982 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 2.2815 | -0.248 (-1.34%) | 15,100 |
