| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | -0.5 (-2.63%) | 2,800 |
| 22 Oct 1982 | USD | 19 | 19.5 | 19 | 19 | 2.375 | +0.5 (+2.70%) | 9,200 |
| 21 Oct 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 7,000 |
| 20 Oct 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | +1 (+5.71%) | 13,300 |
| 19 Oct 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | +0.5 (+2.94%) | 2,700 |
| 18 Oct 1982 | USD | 17 | 17.5 | 17 | 17 | 2.125 | +0.248 (+1.48%) | 2,600 |
| 15 Oct 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 800 |
| 14 Oct 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 9,900 |
| 13 Oct 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | +0.5 (+3.08%) | 9,000 |
| 12 Oct 1982 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 2.0315 | +0.5 (+3.17%) | 4,900 |
| 11 Oct 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | +0.252 (+1.63%) | 3,600 |
| 8 Oct 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | +0.248 (+1.63%) | 8,000 |
| 7 Oct 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | +0.5 (+3.39%) | 8,000 |
| 6 Oct 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | 0.0 (0.0%) | 5,800 |
| 5 Oct 1982 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 1.844 | 0.0 (0.0%) | 0 |
| 4 Oct 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | 0.0 (0.0%) | 400 |
| 1 Oct 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | 0.0 (0.0%) | 400 |
| 30 Sep 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | 0.0 (0.0%) | 100 |
| 29 Sep 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | -0.248 (-1.65%) | 6,000 |
| 28 Sep 1982 | USD | 15 | 15.252 | 15 | 15 | 1.875 | 0.0 (0.0%) | 500 |
| 27 Sep 1982 | USD | 15 | 15.252 | 15 | 15 | 1.875 | 0.0 (0.0%) | 3,400 |
| 24 Sep 1982 | USD | 15 | 15.252 | 15 | 15 | 1.875 | 0.0 (0.0%) | 1,200 |
| 23 Sep 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 500 |
| 22 Sep 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | +0.248 (+1.68%) | 1,000 |
| 21 Sep 1982 | USD | 14.752 | 15.5 | 14.752 | 14.752 | 1.844 | -0.248 (-1.65%) | 2,700 |
| 20 Sep 1982 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 17 Sep 1982 | USD | 15 | 15.752 | 15 | 15 | 1.875 | 0.0 (0.0%) | 300 |
| 16 Sep 1982 | USD | 15 | 15.752 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 2,200 |
| 15 Sep 1982 | USD | 15.5 | 15.752 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 2,700 |
| 14 Sep 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 700 |
