| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.252 (-1.60%) | 2,700 |
| 10 Sep 1982 | USD | 15.752 | 16 | 15.752 | 15.752 | 1.969 | 0.0 (0.0%) | 3,500 |
| 9 Sep 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | 0.0 (0.0%) | 300 |
| 8 Sep 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | +0.252 (+1.63%) | 2,500 |
| 7 Sep 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | +0.248 (+1.63%) | 1,400 |
| 6 Sep 1982 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 15.252 | 16 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 2,900 |
| 2 Sep 1982 | USD | 15.252 | 16 | 15.252 | 15.252 | 1.9065 | +0.252 (+1.68%) | 4,700 |
| 1 Sep 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | +0.248 (+1.68%) | 3,800 |
| 31 Aug 1982 | USD | 14.752 | 15.5 | 14.752 | 14.752 | 1.844 | -0.248 (-1.65%) | 6,200 |
| 30 Aug 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 500 |
| 27 Aug 1982 | USD | 15 | 15.752 | 15 | 15 | 1.875 | 0.0 (0.0%) | 1,300 |
| 26 Aug 1982 | USD | 15 | 15.752 | 15 | 15 | 1.875 | +0.748 (+5.25%) | 11,300 |
| 25 Aug 1982 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 1.7815 | +0.252 (+1.80%) | 3,600 |
| 24 Aug 1982 | USD | 14 | 14.252 | 14 | 14 | 1.75 | 0.0 (0.0%) | 6,500 |
| 23 Aug 1982 | USD | 14 | 14.252 | 14 | 14 | 1.75 | +0.5 (+3.70%) | 6,900 |
| 20 Aug 1982 | USD | 13.5 | 14.252 | 13.5 | 13.5 | 1.6875 | -0.252 (-1.83%) | 2,900 |
| 19 Aug 1982 | USD | 13.752 | 14 | 13.752 | 13.752 | 1.719 | -1 (-6.78%) | 14,300 |
| 18 Aug 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | 0.0 (0.0%) | 3,800 |
| 17 Aug 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | +1.752 (+13.48%) | 5,500 |
| 16 Aug 1982 | USD | 13 | 13.5 | 13 | 13 | 1.625 | +0.748 (+6.11%) | 4,300 |
| 13 Aug 1982 | USD | 12.252 | 13 | 12.252 | 12.252 | 1.5315 | -0.248 (-1.98%) | 3,700 |
| 12 Aug 1982 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 4,200 |
| 11 Aug 1982 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.5625 | +0.5 (+4.17%) | 4,200 |
| 10 Aug 1982 | USD | 12 | 12.5 | 12 | 12 | 1.5 | 0.0 (0.0%) | 200 |
| 9 Aug 1982 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.252 (-2.06%) | 1,800 |
| 6 Aug 1982 | USD | 12.252 | 12.752 | 12.252 | 12.252 | 1.5315 | -1 (-7.55%) | 6,500 |
| 5 Aug 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.6565 | 0.0 (0.0%) | 1,300 |
| 4 Aug 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.6565 | -0.248 (-1.84%) | 5,400 |
| 3 Aug 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 2,400 |
