| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 400 |
| 30 Jul 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 1,400 |
| 29 Jul 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.252 (-1.83%) | 200 |
| 28 Jul 1982 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.719 | 0.0 (0.0%) | 0 |
| 27 Jul 1982 | USD | 13.752 | 14.252 | 13.752 | 13.752 | 1.719 | 0.0 (0.0%) | 5,100 |
| 26 Jul 1982 | USD | 13.752 | 14.252 | 13.752 | 13.752 | 1.719 | 0.0 (0.0%) | 2,100 |
| 23 Jul 1982 | USD | 13.752 | 14.252 | 13.752 | 13.752 | 1.719 | -0.248 (-1.77%) | 2,300 |
| 22 Jul 1982 | USD | 14 | 14.252 | 14 | 14 | 1.75 | 0.0 (0.0%) | 11,800 |
| 21 Jul 1982 | USD | 14 | 14.252 | 14 | 14 | 1.75 | 0.0 (0.0%) | 1,100 |
| 20 Jul 1982 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 0 |
| 19 Jul 1982 | USD | 14 | 14.252 | 14 | 14 | 1.75 | 0.0 (0.0%) | 600 |
| 16 Jul 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 600 |
| 15 Jul 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 500 |
| 14 Jul 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 100 |
| 13 Jul 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 300 |
| 12 Jul 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 200 |
| 9 Jul 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 100 |
| 8 Jul 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 3,800 |
| 7 Jul 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 200 |
| 6 Jul 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 100 |
| 5 Jul 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 14.5 | 15.252 | 14.5 | 14.5 | 1.8125 | -0.752 (-4.93%) | 9,900 |
| 1 Jul 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 5,000 |
| 30 Jun 1982 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 0 |
| 29 Jun 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 1,000 |
| 28 Jun 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 400 |
| 25 Jun 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | -0.248 (-1.60%) | 200 |
| 24 Jun 1982 | USD | 15.5 | 15.752 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 300 |
| 23 Jun 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 22 Jun 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
