| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 100 |
| 18 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,500 |
| 17 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 100 |
| 16 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 2,100 |
| 15 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,500 |
| 14 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 4,200 |
| 11 Jun 1982 | USD | 15.5 | 16.252 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 600 |
| 10 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 100 |
| 9 Jun 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 100 |
| 8 Jun 1982 | USD | 15.5 | 16.252 | 15.5 | 15.5 | 1.9375 | -0.252 (-1.60%) | 2,000 |
| 7 Jun 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | 0.0 (0.0%) | 2,600 |
| 4 Jun 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | 0.0 (0.0%) | 1,100 |
| 3 Jun 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | +0.252 (+1.63%) | 2,500 |
| 2 Jun 1982 | USD | 15.5 | 16.252 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 2,100 |
| 1 Jun 1982 | USD | 15.5 | 16.252 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 400 |
| 31 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 15.5 | 16.252 | 15.5 | 15.5 | 1.9375 | +0.248 (+1.63%) | 5,500 |
| 27 May 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 200 |
| 26 May 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | -0.248 (-1.60%) | 10,700 |
| 25 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 24 May 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 6,200 |
| 21 May 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 23,300 |
| 20 May 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 500 |
| 19 May 1982 | USD | 15.5 | 16.252 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 200 |
| 18 May 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 3,400 |
| 17 May 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.252 (-1.60%) | 14,600 |
| 14 May 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | 0.0 (0.0%) | 2,400 |
| 13 May 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | -0.248 (-1.55%) | 600 |
| 12 May 1982 | USD | 16 | 16.252 | 16 | 16 | 2 | 0.0 (0.0%) | 1,400 |
| 11 May 1982 | USD | 16 | 16.5 | 16 | 16 | 2 | 0.0 (0.0%) | 400 |
