| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 16 | 16.752 | 16 | 16 | 2 | -0.252 (-1.55%) | 1,100 |
| 7 May 1982 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 2.0315 | +0.252 (+1.58%) | 2,200 |
| 6 May 1982 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
| 5 May 1982 | USD | 16 | 16.5 | 16 | 16 | 2 | 0.0 (0.0%) | 500 |
| 4 May 1982 | USD | 16 | 16.5 | 16 | 16 | 2 | 0.0 (0.0%) | 800 |
| 3 May 1982 | USD | 16 | 16.752 | 16 | 16 | 2 | 0.0 (0.0%) | 300 |
| 30 Apr 1982 | USD | 16 | 16.752 | 16 | 16 | 2 | -0.252 (-1.55%) | 1,600 |
| 29 Apr 1982 | USD | 16.252 | 17 | 16.252 | 16.252 | 2.0315 | -0.248 (-1.50%) | 500 |
| 28 Apr 1982 | USD | 16.5 | 17.252 | 16.5 | 16.5 | 2.0625 | -0.252 (-1.50%) | 1,800 |
| 27 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | -0.248 (-1.46%) | 4,700 |
| 26 Apr 1982 | USD | 17 | 17.252 | 17 | 17 | 2.125 | 0.0 (0.0%) | 900 |
| 23 Apr 1982 | USD | 17 | 17.252 | 17 | 17 | 2.125 | +0.248 (+1.48%) | 700 |
| 22 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 3,200 |
| 21 Apr 1982 | USD | 16.752 | 17 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 6,800 |
| 20 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 900 |
| 19 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 1,600 |
| 16 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 6,500 |
| 15 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 700 |
| 14 Apr 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | -0.248 (-1.46%) | 1,500 |
| 13 Apr 1982 | USD | 17 | 17.252 | 17 | 17 | 2.125 | +0.748 (+4.60%) | 3,100 |
| 12 Apr 1982 | USD | 16.252 | 17 | 16.252 | 16.252 | 2.0315 | +0.252 (+1.58%) | 3,100 |
| 8 Apr 1982 | USD | 16 | 16.5 | 16 | 16 | 2 | +0.248 (+1.57%) | 4,400 |
| 7 Apr 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | +0.5 (+3.28%) | 4,300 |
| 6 Apr 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 3,400 |
| 5 Apr 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | +0.252 (+1.68%) | 3,300 |
| 2 Apr 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 500 |
| 1 Apr 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 800 |
| 31 Mar 1982 | USD | 15 | 15.752 | 15 | 15 | 1.875 | -0.252 (-1.65%) | 500 |
| 30 Mar 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 8,200 |
| 29 Mar 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 1,300 |
